0.9123000
+1.82%
USD
$0.9123000
24h low
0.8698000
24h high
0.9298000
24h volume (ADA)
226.00M
24h volume (USDT)
204.19M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.914100058790.600000053,740.487
0.914000025367.800000023,186.169
0.913900020415.700000018,657.908
0.913800013613.800000012,440.29
0.913700030539.800000027,904.215
0.913600019984.900000018,258.205
0.913500028287.700000025,840.814
0.913400022538.000000020,586.209
0.9133000100223.900000091,534.488
0.913200049760.900000045,441.654
0.913100076195.700000069,574.294
0.913000039266.200000035,850.041
0.912900026521.900000024,211.843
0.912800031010.900000028,306.75
0.912700050642.500000046,221.41
0.912600017486.800000015,958.454
0.91250007241.10000006,607.504
0.912400016916.000000015,434.158
0.912300014691.200000013,402.782
0.9123000
$0.9123000
0.9122000179.9000000164.105
0.912100019855.000000018,109.746
0.912000027543.700000025,119.854
0.911900038275.800000034,903.702
0.911800020014.500000018,249.221
0.911700022556.100000020,564.396
0.911600046664.300000042,539.176
0.911500061058.000000055,654.367
0.911400020545.300000018,724.986
0.911300032366.000000029,495.136
0.911200044802.300000040,823.856
0.911100023168.300000021,108.638
0.911000024214.400000022,059.318
0.910900021915.500000019,962.829
0.910800073192.300000066,663.547
0.910700098484.900000089,690.198
0.910600059270.500000053,971.717
0.910500037878.100000034,488.01
0.910400025783.800000023,473.572
0.910300045534.200000041,449.782
Last trades
Price(USDT)Amount(ADA)Time
0.9122000179.900000004:32:58 PM
0.92580006.000000004:05:17 PM
0.925700010.900000004:05:17 PM
0.925600070.100000004:05:16 PM
0.9255000109.700000004:05:16 PM
0.92550001000.000000004:05:15 PM
0.925300010.900000004:05:15 PM
0.925200032.900000004:05:15 PM
0.925200010.900000004:05:15 PM
0.9252000842.100000004:05:15 PM
0.925300010.900000004:05:14 PM
0.925400010.900000004:05:14 PM
0.925500010.900000004:05:13 PM
0.925700010.900000004:05:13 PM
0.9258000101.200000004:05:13 PM
0.925900088.900000004:05:13 PM
0.92590001400.000000004:05:12 PM
0.926000010.900000004:05:12 PM
0.926100010.900000004:05:12 PM
0.926200015.400000004:05:11 PM
0.9261000141.000000004:05:07 PM
0.926100067.800000004:05:07 PM
0.9261000395.000000004:05:06 PM
0.9261000540.000000004:05:05 PM
0.926000010.900000004:05:05 PM
0.9261000494.100000004:05:05 PM
0.92590002493.400000004:05:05 PM
0.9259000189.000000004:05:05 PM
0.9259000136.100000004:05:05 PM
0.9259000186.700000004:05:05 PM
0.92590001937.000000004:05:05 PM
0.9259000383.400000004:05:05 PM
0.92590001540.700000004:05:05 PM
0.92590001168.100000004:05:05 PM
0.9259000895.700000004:05:05 PM
0.9259000274.700000004:05:05 PM
0.92590001005.200000004:05:05 PM
0.92590002496.700000004:05:05 PM
0.9259000867.100000004:05:05 PM
0.92590002612.400000004:05:05 PM
0.92590002767.800000004:05:05 PM
0.92590007.200000004:05:05 PM
0.9259000470.800000004:05:05 PM
0.9257000560.000000004:05:04 PM
0.92580007.600000004:05:04 PM
0.92580002766.200000004:05:03 PM
0.9259000151.000000004:05:02 PM
0.9259000540.000000004:05:02 PM
0.92580001710.000000004:05:02 PM
0.925800010.900000004:05:01 PM
0.92570001178.200000004:05:01 PM
0.925600010.900000004:05:01 PM
0.9257000494.100000004:05:01 PM
0.92550002149.400000004:05:00 PM
0.925400010.900000004:05:00 PM
0.92530002195.300000004:05:00 PM
0.9254000270.000000004:05:00 PM
0.92520002661.600000004:05:00 PM
0.9253000505.000000004:04:59 PM
0.925200010.900000004:04:59 PM
0.9253000600.100000004:04:59 PM
0.925100010.900000004:04:59 PM
0.925100048.300000004:04:58 PM
0.9250000270.000000004:04:57 PM
0.925000042.500000004:04:57 PM
0.92510001732.600000004:04:56 PM
0.925200010.900000004:04:56 PM
0.92530002324.200000004:04:56 PM
0.92530001725.000000004:04:56 PM
0.9253000122.200000004:04:56 PM
0.925400026.700000004:04:55 PM
0.925400033.700000004:04:54 PM
0.9253000165.800000004:04:53 PM
0.925400010.900000004:04:53 PM
0.92550001424.000000004:04:53 PM
0.92560001349.200000004:04:53 PM
0.925600010.900000004:04:53 PM
0.92570002195.300000004:04:52 PM
0.92580001071.900000004:04:52 PM
0.925900026.700000004:04:52 PM
0.9260000188.300000004:04:52 PM
0.92600004977.900000004:04:50 PM
0.9261000269.900000004:04:49 PM
0.926000032.200000004:04:47 PM
0.926100010.900000004:04:46 PM
0.9260000215.900000004:04:46 PM
0.926000016.000000004:04:46 PM
0.926000010.900000004:04:46 PM
0.9259000280.000000004:04:45 PM
0.9259000611.000000004:04:45 PM
0.925800010.900000004:04:45 PM
0.9259000384.100000004:04:45 PM
0.925700010.900000004:04:45 PM
0.9256000933.700000004:04:45 PM
0.9256000539.000000004:04:44 PM
0.9256000443.000000004:04:44 PM
0.9256000443.000000004:04:44 PM
0.9256000672.000000004:04:44 PM
0.9255000461.100000004:04:44 PM
0.9256000210.900000004:04:44 PM