ETHGLIDEX

2.273

+3.20%

USD

$2.273

24h low

2.176

24h high

2.294

24h volume (XRP)

328.79M

24h volume (USDT)

736.54M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.2749000	29056.0000000	66,099.494
2.2748000	32843.0000000	74,711.256
2.2747000	60760.0000000	138,210.772
2.2746000	37635.0000000	85,604.571
2.2745000	10474.0000000	23,823.113
2.2744000	12923.0000000	29,392.071
2.2743000	8202.0000000	18,653.809
2.2742000	21769.0000000	49,507.06
2.2741000	9774.0000000	22,227.053
2.2740000	7262.0000000	16,513.788
2.2739000	4955.0000000	11,267.175
2.2738000	4303.0000000	9,784.161
2.2737000	7113.0000000	16,172.828
2.2736000	8903.0000000	20,241.861
2.2735000	7959.0000000	18,094.787
2.2734000	4444.0000000	10,102.99
2.2733000	2822.0000000	6,415.253
2.2732000	9923.0000000	22,556.964
2.2731000	18467.0000000	41,977.338

2.273

$2.273

2.2730000	77.0000000	175.021
2.2729000	9.0000000	20.456
2.2728000	449.0000000	1,020.487
2.2727000	2389.0000000	5,429.48
2.2726000	14327.0000000	32,559.54
2.2725000	25862.0000000	58,771.395
2.2724000	17927.0000000	40,737.315
2.2723000	4393.0000000	9,982.214
2.2722000	1674.0000000	3,803.663
2.2721000	6533.0000000	14,843.629
2.2720000	11456.0000000	26,028.032
2.2719000	10108.0000000	22,964.365
2.2718000	9402.0000000	21,359.464
2.2717000	9524.0000000	21,635.671
2.2716000	10420.0000000	23,670.072
2.2715000	3601.0000000	8,179.672
2.2714000	6007.0000000	13,644.30
2.2713000	11494.0000000	26,106.322
2.2712000	30636.0000000	69,580.483
2.2711000	7947.0000000	18,048.432

Last trades

Price(USDT)	Amount(XRP)	Time
2.273	10.00000000	4:32:57 PM
2.256	7.00000000	4:05:13 PM
2.256	23.00000000	4:05:13 PM
2.256	150.00000000	4:05:12 PM
2.256	1069.00000000	4:05:12 PM
2.256	1493.00000000	4:05:12 PM
2.256	5350.00000000	4:05:12 PM
2.256	445.00000000	4:05:12 PM
2.256	800.00000000	4:05:12 PM
2.256	182.00000000	4:05:12 PM
2.256	218.00000000	4:05:12 PM
2.256	400.00000000	4:05:12 PM
2.256	1600.00000000	4:05:12 PM
2.256	800.00000000	4:05:12 PM
2.256	459.00000000	4:05:12 PM
2.256	1425.00000000	4:05:12 PM
2.256	515.00000000	4:05:12 PM
2.256	5.00000000	4:05:12 PM
2.256	5.00000000	4:05:12 PM
2.256	5.00000000	4:05:12 PM
2.257	3.00000000	4:05:09 PM
2.257	18.00000000	4:05:09 PM
2.256	187.00000000	4:05:09 PM
2.256	458.00000000	4:05:09 PM
2.256	236.00000000	4:05:09 PM
2.256	3448.00000000	4:05:09 PM
2.257	2115.00000000	4:05:09 PM
2.257	3499.00000000	4:05:09 PM
2.257	1693.00000000	4:05:09 PM
2.257	282.00000000	4:05:09 PM
2.256	9.00000000	4:05:08 PM
2.256	685.00000000	4:05:08 PM
2.256	263.00000000	4:05:08 PM
2.256	1031.00000000	4:05:08 PM
2.256	3.00000000	4:05:08 PM
2.256	1594.00000000	4:05:08 PM
2.256	1148.00000000	4:05:08 PM
2.256	9.00000000	4:05:08 PM
2.256	9.00000000	4:05:08 PM
2.255	256.00000000	4:05:08 PM
2.255	2324.00000000	4:05:08 PM
2.255	502.00000000	4:05:08 PM
2.255	823.00000000	4:05:08 PM
2.255	45.00000000	4:05:08 PM
2.255	1218.00000000	4:05:08 PM
2.255	1435.00000000	4:05:08 PM
2.255	643.00000000	4:05:08 PM
2.255	643.00000000	4:05:08 PM
2.255	325.00000000	4:05:08 PM
2.255	3.00000000	4:05:08 PM
2.255	113.00000000	4:05:08 PM
2.255	119.00000000	4:05:08 PM
2.255	178.00000000	4:05:08 PM
2.255	400.00000000	4:05:08 PM
2.255	11.00000000	4:05:08 PM
2.255	3.00000000	4:05:08 PM
2.255	85.00000000	4:05:08 PM
2.255	15.00000000	4:05:08 PM
2.255	297.00000000	4:05:08 PM
2.255	1600.00000000	4:05:08 PM
2.255	800.00000000	4:05:08 PM
2.255	3.00000000	4:05:08 PM
2.255	2665.00000000	4:05:08 PM
2.255	1416.00000000	4:05:08 PM
2.255	1729.00000000	4:05:08 PM
2.255	9.00000000	4:05:08 PM
2.255	9.00000000	4:05:08 PM
2.255	5022.00000000	4:05:07 PM
2.255	443.00000000	4:05:07 PM
2.255	620.00000000	4:05:07 PM
2.255	3298.00000000	4:05:07 PM
2.255	4.00000000	4:05:07 PM
2.255	3.00000000	4:05:07 PM
2.255	10.00000000	4:05:07 PM
2.255	15.00000000	4:05:07 PM
2.255	39.00000000	4:05:06 PM
2.255	1729.00000000	4:05:06 PM
2.255	462.00000000	4:05:06 PM
2.254	40.00000000	4:05:06 PM
2.255	618.00000000	4:05:06 PM
2.255	1330.00000000	4:05:06 PM
2.255	39.00000000	4:05:06 PM
2.254	39.00000000	4:05:05 PM
2.254	1259.00000000	4:05:05 PM
2.254	3.00000000	4:05:05 PM
2.254	178.00000000	4:05:05 PM
2.254	87.00000000	4:05:05 PM
2.254	44.00000000	4:05:05 PM
2.254	8.00000000	4:05:05 PM
2.254	149.00000000	4:05:05 PM
2.254	39.00000000	4:05:05 PM
2.254	5339.00000000	4:05:05 PM
2.254	3.00000000	4:05:04 PM
2.254	20.00000000	4:05:04 PM
2.254	3908.00000000	4:05:04 PM
2.254	184.00000000	4:05:04 PM
2.254	923.00000000	4:05:04 PM
2.254	189.00000000	4:05:04 PM
2.254	1612.00000000	4:05:03 PM
2.254	615.00000000	4:05:03 PM