ETHGLIDEX

2.137

+2.23%

USD

$2.137

24h low

2.065

24h high

2.20

24h volume (XRP)

211.40M

24h volume (USDT)

450.41M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.1386000	2160.0000000	4,619.376
2.1385000	7617.0000000	16,288.955
2.1384000	17517.0000000	37,458.353
2.1383000	6345.0000000	13,567.514
2.1382000	563.0000000	1,203.807
2.1381000	17009.0000000	36,366.943
2.1380000	7878.0000000	16,843.164
2.1379000	9236.0000000	19,745.644
2.1378000	3021.0000000	6,458.294
2.1377000	14264.0000000	30,492.153
2.1376000	19184.0000000	41,007.718
2.1375000	16591.0000000	35,463.263
2.1374000	19714.0000000	42,136.704
2.1373000	9415.0000000	20,122.68
2.1372000	8253.0000000	17,638.312
2.1371000	2419.0000000	5,169.645
2.1370000	5629.0000000	12,029.173
2.1369000	5042.0000000	10,774.25
2.1368000	10018.0000000	21,406.462

2.137

$2.137

2.1367000	4728.0000000	10,102.318
2.1366000	1999.0000000	4,271.063
2.1365000	1037.0000000	2,215.551
2.1364000	3953.0000000	8,445.189
2.1363000	14254.0000000	30,450.82
2.1362000	863.0000000	1,843.541
2.1361000	2425.0000000	5,180.043
2.1360000	9307.0000000	19,879.752
2.1359000	24779.0000000	52,925.466
2.1358000	25270.0000000	53,971.666
2.1357000	26367.0000000	56,312.002
2.1356000	28331.0000000	60,503.684
2.1355000	6710.0000000	14,329.205
2.1354000	8355.0000000	17,841.267
2.1353000	20713.0000000	44,228.469
2.1352000	7091.0000000	15,140.703
2.1351000	3784.0000000	8,079.218
2.1350000	6737.0000000	14,383.495
2.1349000	8778.0000000	18,740.152
2.1348000	12241.0000000	26,132.087

Last trades

Price(USDT)	Amount(XRP)	Time
2.137	24.00000000	10:59:10 PM
2.176	142.00000000	1:12:05 PM
2.176	257.00000000	1:12:05 PM
2.176	63.00000000	1:12:04 PM
2.176	4.00000000	1:12:04 PM
2.176	22.00000000	1:12:04 PM
2.176	1000.00000000	1:12:04 PM
2.176	13.00000000	1:12:04 PM
2.176	9.00000000	1:12:03 PM
2.176	190.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	5.00000000	1:12:03 PM
2.176	4.00000000	1:12:03 PM
2.176	46.00000000	1:12:03 PM
2.176	323.00000000	1:12:02 PM
2.176	677.00000000	1:12:02 PM
2.176	55.00000000	1:12:02 PM
2.176	123.00000000	1:12:02 PM
2.176	46.00000000	1:12:02 PM
2.176	12.00000000	1:12:02 PM
2.176	17.00000000	1:12:02 PM
2.176	9.00000000	1:12:02 PM
2.176	284.00000000	1:12:02 PM
2.176	7.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	302.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	23.00000000	1:12:01 PM
2.176	34.00000000	1:12:01 PM
2.176	243.00000000	1:12:01 PM
2.176	676.00000000	1:12:01 PM
2.176	162.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.175	1164.00000000	1:12:01 PM
2.175	618.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	27.00000000	1:12:01 PM
2.175	135.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	21.00000000	1:12:01 PM
2.175	46.00000000	1:12:00 PM
2.175	1000.00000000	1:12:00 PM
2.175	46.00000000	1:12:00 PM
2.175	24.00000000	1:11:59 PM
2.175	18.00000000	1:11:59 PM
2.175	58.00000000	1:11:59 PM
2.174	24.00000000	1:11:59 PM
2.174	3.00000000	1:11:59 PM
2.174	4.00000000	1:11:59 PM
2.175	9.00000000	1:11:59 PM
2.174	12.00000000	1:11:59 PM
2.175	7.00000000	1:11:59 PM
2.175	1000.00000000	1:11:58 PM
2.175	37.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	3.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	39.00000000	1:11:58 PM
2.175	160.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	12.00000000	1:11:58 PM
2.175	9.00000000	1:11:57 PM
2.175	208.00000000	1:11:57 PM
2.175	502.00000000	1:11:57 PM
2.175	498.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	5.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	32.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	125.00000000	1:11:57 PM
2.175	12.00000000	1:11:56 PM
2.175	9.00000000	1:11:56 PM
2.175	1000.00000000	1:11:56 PM
2.175	7.00000000	1:11:56 PM
2.175	248.00000000	1:11:56 PM
2.175	46.00000000	1:11:56 PM
2.175	40.00000000	1:11:55 PM
2.175	191.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.176	22.00000000	1:11:55 PM
2.175	21.00000000	1:11:55 PM
2.175	1000.00000000	1:11:54 PM
2.175	307.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	46.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM