33.60
-1.21%
USD
$33.60
24h low
33.28
24h high
34.93
24h volume (ZEC)
46,355.623
24h volume (USDT)
1.58M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
33.8185.92600002,905.158
33.8016.3660000553.171
33.7923.0540000778.995
33.7813.1650000444.714
33.7713.1640000444.548
33.7696.51300003,258.279
33.7567.72800002,285.82
33.7496.84500003,267.55
33.7365.01800002,193.057
33.7218.9800000640.006
33.71214.21200007,221.087
33.70160.20300005,398.841
33.69112.20800003,780.288
33.6863.17200002,127.633
33.67204.49100006,885.212
33.6677.93600002,623.326
33.6563.64400002,141.621
33.6424.5500000825.862
33.639.8090000329.877
33.65
$33.65
33.6110.0500000337.781
33.6022.7930000765.845
33.5927.5590000925.707
33.5822.7000000762.266
33.5730.95100001,039.025
33.5697.13700003,259.918
33.55138.47600004,645.87
33.5477.22400002,590.093
33.53143.94700004,826.543
33.52245.94800008,244.177
33.5198.28900003,293.664
33.5043.21200001,447.602
33.49375.375000012,571.309
33.48102.56700003,433.943
33.4759.21500001,981.926
33.46141.50100004,734.623
33.4518.7260000626.385
33.4431.78900001,063.024
33.4312.9550000433.086
33.42413.995000013,835.713
Last trades
Price(USDT)Amount(ZEC)Time
33.602.5180000011:03:50 AM
32.767.9170000012:53:18 AM
32.750.5750000012:53:17 AM
32.760.5270000012:53:16 AM
32.770.9540000012:53:16 AM
32.761.4860000012:53:16 AM
32.770.9790000012:53:16 AM
32.772.6860000012:53:16 AM
32.7716.6000000012:53:16 AM
32.7830.0210000012:53:16 AM
32.7616.7010000012:53:16 AM
32.7722.0640000012:53:16 AM
32.760.2990000012:53:15 AM
32.766.3000000012:53:15 AM
32.778.1930000012:53:15 AM
32.782.5000000012:53:15 AM
32.773.5830000012:53:15 AM
32.763.9170000012:53:15 AM
32.780.1640000012:51:18 AM
32.780.3080000012:46:34 AM
32.791.0010000012:45:41 AM
32.796.3000000012:45:39 AM
32.786.5580000012:45:37 AM
32.7817.0680000012:45:35 AM
32.792.3550000012:45:20 AM
32.790.9860000012:45:20 AM
32.7812.0000000012:45:15 AM
32.796.4720000012:44:50 AM
32.790.1700000012:43:27 AM
32.800.4500000012:41:12 AM
32.7912.0000000012:40:20 AM
32.8015.0000000012:39:35 AM
32.8011.8390000012:39:29 AM
32.805.2290000012:39:27 AM
32.795.0000000012:39:24 AM
32.7912.0680000012:39:24 AM
32.785.0000000012:39:22 AM
32.781.0520000012:39:17 AM
32.7817.0680000012:39:17 AM
32.781.3020000012:39:07 AM
32.791.3020000012:39:07 AM
32.801.0200000012:38:54 AM
32.810.1550000012:38:42 AM
32.800.2820000012:36:47 AM
32.828.8270000012:36:19 AM
32.8315.1270000012:36:19 AM
32.830.7290000012:36:19 AM
32.8511.6130000012:36:18 AM
32.851.3680000012:35:24 AM
32.860.1500000012:35:24 AM
32.858.4480000012:35:24 AM
32.870.2500000012:35:23 AM
32.861.1520000012:35:23 AM
32.870.7220000012:35:21 AM
32.870.3300000012:35:10 AM
32.891.3020000012:33:48 AM
32.901.2240000012:33:02 AM
32.886.5080000012:28:04 AM
32.880.1880000012:27:35 AM
32.881.3020000012:27:35 AM
32.881.3020000012:27:34 AM
32.881.3020000012:27:31 AM
32.880.2230000012:27:30 AM
32.881.2160000012:27:29 AM
32.880.2230000012:27:29 AM
32.880.2230000012:27:29 AM
32.881.2160000012:27:29 AM
32.8510.3440000012:25:55 AM
32.851.1650000012:25:47 AM
32.850.2740000012:25:47 AM
32.851.3020000012:25:47 AM
32.851.3020000012:25:44 AM
32.829.8210000012:23:57 AM
32.822.4680000012:22:48 AM
32.820.6560000012:20:14 AM
32.821.4390000012:20:10 AM
32.810.3110000012:19:30 AM
32.802.3580000012:19:04 AM
32.800.3110000012:18:41 AM
32.8010.0000000012:18:40 AM
32.800.6120000012:16:26 AM
32.810.3540000012:15:03 AM
32.800.6900000012:15:01 AM
32.810.6740000012:14:30 AM
32.820.7120000012:14:17 AM
32.833.0450000012:14:07 AM
32.841.3020000012:12:59 AM
32.851.3020000012:11:40 AM
32.851.3020000012:11:38 AM
32.851.3020000012:11:37 AM
32.851.3020000012:11:37 AM
32.851.3020000012:11:34 AM
32.850.6740000012:11:32 AM
32.852.0690000012:11:30 AM
32.850.6740000012:09:59 AM
32.842.3480000012:09:44 AM
32.842.3470000012:09:44 AM
32.8415.1920000012:09:44 AM
32.840.4220000012:09:44 AM
32.851.9260000012:09:44 AM